BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,011 Value ($000) $779 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 57,233 Value ($000) $1,339 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 33,147 Value ($000) $500 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 32,495 Value ($000) $500 Avg Close $10.94 Range $7.20 - $15.99
Q3 2019
Shares 51,004 Value ($000) $249 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 32,395 Value ($000) $132 Avg Close $3.62 Range $3.00 - $4.27
Q4 2018
Shares 17,400 Value ($000) $41 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 37,400 Value ($000) $160 Avg Close $3.31 Range $2.80 - $4.62
Q1 2018
Shares 46,700 Value ($000) $165 Avg Close $3.55 Range $2.90 - $4.50