BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,204 Value ($000) $252 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 355,386 Value ($000) $967 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 154,613 Value ($000) $246 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 170,993 Value ($000) $188 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 342,421 Value ($000) $568 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 37,231 Value ($000) $67 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 83,346 Value ($000) $188 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 59,692 Value ($000) $166 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 188,753 Value ($000) $698 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 301,199 Value ($000) $1,105 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 328,863 Value ($000) $1,434 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 516,012 Value ($000) $2,874 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 277,862 Value ($000) $1,331 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 607,724 Value ($000) $3,719 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 959,952 Value ($000) $6,052 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 542,243 Value ($000) $6,312 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 1,063,223 Value ($000) $13,354 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 1,257,836 Value ($000) $17,672 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 1,091,464 Value ($000) $19,777 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 1,022,627 Value ($000) $24,891 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 550,488 Value ($000) $12,881 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 263,125 Value ($000) $3,973 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 51,212 Value ($000) $789 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 341,698 Value ($000) $2,600 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 370,199 Value ($000) $2,658 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 302,721 Value ($000) $1,480 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 184,455 Value ($000) $753 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 143,170 Value ($000) $431 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 116,734 Value ($000) $279 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 70,628 Value ($000) $304 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 124,571 Value ($000) $355 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 167,730 Value ($000) $595 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 196,162 Value ($000) $865 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 144,747 Value ($000) $677 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 169,546 Value ($000) $492 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 126,654 Value ($000) $281 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 192,784 Value ($000) $318 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 163,479 Value ($000) $361 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 115,745 Value ($000) $145 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 121,248 Value ($000) $170 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 159,434 Value ($000) $249 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 269,372 Value ($000) $323 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 127,691 Value ($000) $267 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 146,721 Value ($000) $308 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 131,874 Value ($000) $261 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 197,330 Value ($000) $637 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 68,432 Value ($000) $282 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 47,725 Value ($000) $210 Avg Close $3.23 Range $1.55 - $8.38