BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,981 Value ($000) $51 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 12,277 Value ($000) $33 Avg Close $2.05 Range $1.51 - $3.17
Q1 2025
Shares 45,450 Value ($000) $50 Avg Close $1.41 Range $1.08 - $2.08
Q3 2024
Shares 61,755 Value ($000) $111 Avg Close $2.00 Range $1.61 - $2.71
Q1 2024
Shares 74,461 Value ($000) $207 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 75,765 Value ($000) $280 Avg Close $3.56 Range $3.13 - $4.01
Q2 2023
Shares 46,336 Value ($000) $202 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 29,772 Value ($000) $166 Avg Close $5.77 Range $4.67 - $7.10
Q4 2018
Shares 22,662 Value ($000) $54 Avg Close $3.14 Range $2.25 - $4.49
Q2 2018
Shares 18,227 Value ($000) $52 Avg Close $3.15 Range $2.57 - $3.75
Q4 2017
Shares 15,142 Value ($000) $67 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 23,407 Value ($000) $110 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 21,206 Value ($000) $61 Avg Close $2.81 Range $2.17 - $3.48
Q4 2016
Shares 17,367 Value ($000) $29 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 20,913 Value ($000) $46 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 107,193 Value ($000) $134 Avg Close $1.39 Range $1.23 - $1.64
Q3 2015
Shares 19,661 Value ($000) $24 Avg Close $1.36 Range $1.07 - $1.83