BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,071 Value ($000) $0 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 15,071 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 15,071 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 16,355 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 15,071 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 15,071 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 16,187 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 16,355 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 42,491 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 40,349 Value ($000) $0 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 54,440 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 65,214 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 106,574 Value ($000) $1 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 91,296 Value ($000) $566 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 13,700 Value ($000) $86 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 35,250 Value ($000) $414 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 33,747 Value ($000) $396 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 376,269 Value ($000) $5,283 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 679,319 Value ($000) $12,408 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 336,993 Value ($000) $7,881 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 21,200 Value ($000) $472 Avg Close $18.42 Range $14.41 - $24.60
Q3 2019
Shares 140,000 Value ($000) $709 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 140,000 Value ($000) $561 Avg Close $3.62 Range $3.00 - $4.27