BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 910 Value ($000) $10 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 1,461 Value ($000) $29 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 1,420 Value ($000) $32 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 1,520 Value ($000) $28 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 1,300 Value ($000) $32 Avg Close $29.89 Range $20.25 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	910	$10	$10.65	$8.31 - $12.96
Q4 2021	1,461	$29	$15.12	$11.73 - $19.66
Q3 2021	1,420	$32	$15.84	$13.73 - $18.86
Q2 2021	1,520	$28	$18.59	$12.80 - $25.59
Q1 2021	1,300	$32	$29.89	$20.25 - $42.28