BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,500 Value ($000) $113 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 41,500 Value ($000) $66 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 41,500 Value ($000) $46 Avg Close $1.41 Range $1.08 - $2.08
Q3 2024
Shares 41,500 Value ($000) $75 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 41,500 Value ($000) $93 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 41,500 Value ($000) $115 Avg Close $3.15 Range $2.66 - $3.79
Q3 2023
Shares 41,500 Value ($000) $152 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 41,500 Value ($000) $181 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 41,500 Value ($000) $231 Avg Close $5.77 Range $4.67 - $7.10
Q3 2022
Shares 41,500 Value ($000) $254 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 41,500 Value ($000) $261 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 53,800 Value ($000) $626 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 53,800 Value ($000) $676 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 53,800 Value ($000) $756 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 48,800 Value ($000) $884 Avg Close $18.59 Range $12.80 - $25.59
Q4 2020
Shares 33,800 Value ($000) $791 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 77,000 Value ($000) $1,163 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 77,000 Value ($000) $1,186 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 77,000 Value ($000) $586 Avg Close $9.71 Range $6.95 - $14.20
Q3 2019
Shares 77,000 Value ($000) $377 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 77,000 Value ($000) $314 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 77,000 Value ($000) $232 Avg Close $3.27 Range $2.43 - $3.76
Q3 2018
Shares 77,000 Value ($000) $331 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 77,000 Value ($000) $219 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 77,000 Value ($000) $273 Avg Close $3.55 Range $2.90 - $4.50
Q3 2017
Shares 77,000 Value ($000) $360 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 77,000 Value ($000) $223 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 77,000 Value ($000) $171 Avg Close $2.01 Range $1.70 - $2.32
Q3 2016
Shares 77,000 Value ($000) $170 Avg Close $1.89 Range $1.23 - $2.38
Q3 2014
Shares 77,000 Value ($000) $249 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 77,000 Value ($000) $317 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 77,000 Value ($000) $339 Avg Close $3.23 Range $1.55 - $8.38