BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,101,484 Value ($000) $5,275 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 1,282,964 Value ($000) $7,874 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 1,613,264 Value ($000) $10,189 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 2,226,574 Value ($000) $25,955 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 2,102,655 Value ($000) $26,414 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 827,531 Value ($000) $11,597 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 604,542 Value ($000) $10,953 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 614,606 Value ($000) $14,983 Avg Close $29.89 Range $20.25 - $42.28