BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $0 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 115,030 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17
Q1 2025
Shares 35,906 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 149,741 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q1 2024
Shares 86,313 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 86,061 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q1 2023
Shares 24,211 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q3 2022
Shares 21,754 Value ($000) $133 Avg Close $7.48 Range $5.94 - $9.28
Q1 2022
Shares 32,499 Value ($000) $378 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 11,822 Value ($000) $148 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 19,057 Value ($000) $267 Avg Close $15.84 Range $13.73 - $18.86
Q1 2021
Shares 8,480 Value ($000) $206 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 16,330 Value ($000) $382 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 27,705 Value ($000) $418 Avg Close $16.10 Range $12.68 - $21.61
Q3 2019
Shares 29,506 Value ($000) $144 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 20,024 Value ($000) $81 Avg Close $3.62 Range $3.00 - $4.27
Q3 2018
Shares 30,714 Value ($000) $132 Avg Close $3.31 Range $2.80 - $4.62