BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $1 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 200 Value ($000) $1 Avg Close $4.53 Range $3.92 - $5.72

Q2 2019

Shares 200 Value ($000) $1 Avg Close $3.62 Range $3.00 - $4.27

Q1 2019

Shares 200 Value ($000) $1 Avg Close $3.27 Range $2.43 - $3.76

Q4 2018

Shares 200 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.49

Q3 2018

Shares 200 Value ($000) $1 Avg Close $3.31 Range $2.80 - $4.62

Q2 2018

Shares 200 Value ($000) $1 Avg Close $3.15 Range $2.57 - $3.75

Q1 2018

Shares 250 Value ($000) $1 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 250 Value ($000) $1 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 200 Value ($000) $1 Avg Close $3.30 Range $2.63 - $5.27

Q2 2017

Shares 200 Value ($000) $1 Avg Close $2.81 Range $2.17 - $3.48

Q1 2017

Shares 200 Value ($000) $0 Avg Close $2.01 Range $1.70 - $2.32

Q4 2016

Shares 200 Value ($000) $0 Avg Close $1.99 Range $1.61 - $2.53

Q3 2016

Shares 200 Value ($000) $0 Avg Close $1.89 Range $1.23 - $2.38

Q2 2016

Shares 200 Value ($000) $0 Avg Close $1.39 Range $1.23 - $1.64

Q1 2016

Shares 200 Value ($000) $0 Avg Close $1.36 Range $1.11 - $1.56

Q4 2015

Shares 200 Value ($000) $0 Avg Close $1.42 Range $1.16 - $1.75

Q3 2015

Shares 200 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.83

Q2 2015

Shares 200 Value ($000) $0 Avg Close $2.20 Range $2.01 - $2.51

Q1 2015

Shares 200 Value ($000) $0 Avg Close $2.02 Range $1.41 - $3.10

Q4 2014

Shares 200 Value ($000) $0 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 200 Value ($000) $1 Avg Close $3.77 Range $2.88 - $4.49

Q2 2014

Shares 200 Value ($000) $1 Avg Close $3.72 Range $2.83 - $5.17

Q1 2014

Shares 200 Value ($000) $1 Avg Close $3.23 Range $1.55 - $8.38

Q4 2013

Shares 200 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03

Q3 2013

Shares 200 Value ($000) $0 Avg Close $1.79 Range $1.42 - $2.36

Q2 2013

Shares 200 Value ($000) $0 Avg Close $1.28 Range $0.76 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$1	$6.10	$4.57 - $7.30
Q3 2019	200	$1	$4.53	$3.92 - $5.72
Q2 2019	200	$1	$3.62	$3.00 - $4.27
Q1 2019	200	$1	$3.27	$2.43 - $3.76
Q4 2018	200	$0	$3.14	$2.25 - $4.49
Q3 2018	200	$1	$3.31	$2.80 - $4.62
Q2 2018	200	$1	$3.15	$2.57 - $3.75
Q1 2018	250	$1	$3.55	$2.90 - $4.50
Q4 2017	250	$1	$4.89	$4.23 - $5.94
Q3 2017	200	$1	$3.30	$2.63 - $5.27
Q2 2017	200	$1	$2.81	$2.17 - $3.48
Q1 2017	200	$0	$2.01	$1.70 - $2.32
Q4 2016	200	$0	$1.99	$1.61 - $2.53
Q3 2016	200	$0	$1.89	$1.23 - $2.38
Q2 2016	200	$0	$1.39	$1.23 - $1.64
Q1 2016	200	$0	$1.36	$1.11 - $1.56
Q4 2015	200	$0	$1.42	$1.16 - $1.75
Q3 2015	200	$0	$1.36	$1.07 - $1.83
Q2 2015	200	$0	$2.20	$2.01 - $2.51
Q1 2015	200	$0	$2.02	$1.41 - $3.10
Q4 2014	200	$0	$2.45	$1.57 - $3.23
Q3 2014	200	$1	$3.77	$2.88 - $4.49
Q2 2014	200	$1	$3.72	$2.83 - $5.17
Q1 2014	200	$1	$3.23	$1.55 - $8.38
Q4 2013	200	$0	$1.42	$1.25 - $2.03
Q3 2013	200	$0	$1.79	$1.42 - $2.36
Q2 2013	200	$0	$1.28	$0.76 - $2.39