BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,242,000 Value ($000) $15,855 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 6,037,200 Value ($000) $16,421 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 5,517,400 Value ($000) $8,773 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 2,266,300 Value ($000) $2,493 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 975,100 Value ($000) $1,619 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 476,500 Value ($000) $858 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 480,100 Value ($000) $1,080 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 383,500 Value ($000) $1,066 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 69,800 Value ($000) $258 Avg Close $3.56 Range $3.13 - $4.01

Q1 2023

Shares 345,409 Value ($000) $1,924 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 621,500 Value ($000) $2,977 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 724,800 Value ($000) $4,436 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 541,800 Value ($000) $3,413 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 186,400 Value ($000) $2,170 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 45,700 Value ($000) $574 Avg Close $15.12 Range $11.73 - $19.66

Q2 2021

Shares 24,300 Value ($000) $440 Avg Close $18.59 Range $12.80 - $25.59

Q3 2020

Shares 502,800 Value ($000) $7,592 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 486,200 Value ($000) $7,487 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 986,000 Value ($000) $7,503 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 145,400 Value ($000) $1,044 Avg Close $6.10 Range $4.57 - $7.30

Q4 2017

Shares 10,800 Value ($000) $48 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 35,900 Value ($000) $169 Avg Close $3.30 Range $2.63 - $5.27

Q2 2017

Shares 12,200 Value ($000) $35 Avg Close $2.81 Range $2.17 - $3.48

Q2 2014

Shares 11,800 Value ($000) $49 Avg Close $3.72 Range $2.83 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,242,000	$15,855	$3.10	$2.51 - $4.10
Q3 2025	6,037,200	$16,421	$2.05	$1.51 - $3.17
Q2 2025	5,517,400	$8,773	$1.34	$1.00 - $1.80
Q1 2025	2,266,300	$2,493	$1.41	$1.08 - $2.08
Q4 2024	975,100	$1,619	$1.56	$1.23 - $1.87
Q3 2024	476,500	$858	$2.00	$1.61 - $2.71
Q2 2024	480,100	$1,080	$2.84	$2.22 - $3.38
Q1 2024	383,500	$1,066	$3.15	$2.66 - $3.79
Q4 2023	69,800	$258	$3.56	$3.13 - $4.01
Q1 2023	345,409	$1,924	$5.77	$4.67 - $7.10
Q4 2022	621,500	$2,977	$5.68	$4.43 - $6.93
Q3 2022	724,800	$4,436	$7.48	$5.94 - $9.28
Q2 2022	541,800	$3,413	$8.00	$5.75 - $12.57
Q1 2022	186,400	$2,170	$10.65	$8.31 - $12.96
Q4 2021	45,700	$574	$15.12	$11.73 - $19.66
Q2 2021	24,300	$440	$18.59	$12.80 - $25.59
Q3 2020	502,800	$7,592	$16.10	$12.68 - $21.61
Q2 2020	486,200	$7,487	$10.94	$7.20 - $15.99
Q1 2020	986,000	$7,503	$9.71	$6.95 - $14.20
Q4 2019	145,400	$1,044	$6.10	$4.57 - $7.30
Q4 2017	10,800	$48	$4.89	$4.23 - $5.94
Q3 2017	35,900	$169	$3.30	$2.63 - $5.27
Q2 2017	12,200	$35	$2.81	$2.17 - $3.48
Q2 2014	11,800	$49	$3.72	$2.83 - $5.17