BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,099 Value ($000) $0 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 33,580 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 36,792 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 17,622 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 18,265 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 23,099 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 24,047 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 9,632 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 10,262 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 19,148 Value ($000) $0 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 19,148 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q2 2022
Shares 12,381 Value ($000) $78 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 9,289 Value ($000) $108 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 6,374 Value ($000) $80 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 3,804 Value ($000) $53 Avg Close $15.84 Range $13.73 - $18.86