BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 233,878 Value ($000) $1 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 18,048 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 7,950 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 48,763 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 18,428 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 1,840 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q3 2023
Shares 2,434 Value ($000) $0 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 5,329 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 19,609 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 60,700 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 2,960 Value ($000) $18 Avg Close $7.48 Range $5.94 - $9.28
Q1 2022
Shares 148,193 Value ($000) $1,724 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 125,215 Value ($000) $1,572 Avg Close $15.12 Range $11.73 - $19.66
Q4 2020
Shares 1,200 Value ($000) $28 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 617 Value ($000) $9 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 63,379 Value ($000) $976 Avg Close $10.94 Range $7.20 - $15.99
Q3 2019
Shares 18,019 Value ($000) $88 Avg Close $4.53 Range $3.92 - $5.72
Q1 2019
Shares 6,109 Value ($000) $18 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 2,259 Value ($000) $5 Avg Close $3.14 Range $2.25 - $4.49
Q2 2018
Shares 1,320 Value ($000) $3 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 13,696 Value ($000) $48 Avg Close $3.55 Range $2.90 - $4.50
Q2 2016
Shares 4,626 Value ($000) $5 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 4,670 Value ($000) $6 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 4,970 Value ($000) $7 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 4,370 Value ($000) $5 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 4,970 Value ($000) $10 Avg Close $2.20 Range $2.01 - $2.51