BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,600 Value ($000) $246 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 19,601 Value ($000) $275 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 19,600 Value ($000) $355 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 19,000 Value ($000) $462 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 19,000 Value ($000) $445 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 19,000 Value ($000) $287 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 19,000 Value ($000) $293 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 19,000 Value ($000) $145 Avg Close $9.71 Range $6.95 - $14.20