BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,749 Value ($000) $40 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 10,703 Value ($000) $39 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 10,703 Value ($000) $47 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 10,703 Value ($000) $60 Avg Close $5.77 Range $4.67 - $7.10
Q3 2022
Shares 10,703 Value ($000) $66 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 9,203 Value ($000) $58 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 9,203 Value ($000) $107 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 7,767 Value ($000) $98 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 6,210 Value ($000) $87 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 6,185 Value ($000) $112 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 6,985 Value ($000) $170 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 6,685 Value ($000) $156 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 5,685 Value ($000) $94 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 5,990 Value ($000) $96 Avg Close $10.94 Range $7.20 - $15.99
Q3 2019
Shares 5,740 Value ($000) $28 Avg Close $4.53 Range $3.92 - $5.72