BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 177,550 Value ($000) $2,068 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 193,823 Value ($000) $2,438 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 235,119 Value ($000) $3,300 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 188,313 Value ($000) $3,419 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 131,677 Value ($000) $3,211 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 159,592 Value ($000) $3,730 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 211,102 Value ($000) $3,180 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 191,868 Value ($000) $2,943 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 78,985 Value ($000) $592 Avg Close $9.71 Range $6.95 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	177,550	$2,068	$10.65	$8.31 - $12.96
Q4 2021	193,823	$2,438	$15.12	$11.73 - $19.66
Q3 2021	235,119	$3,300	$15.84	$13.73 - $18.86
Q2 2021	188,313	$3,419	$18.59	$12.80 - $25.59
Q1 2021	131,677	$3,211	$29.89	$20.25 - $42.28
Q4 2020	159,592	$3,730	$18.42	$14.41 - $24.60
Q3 2020	211,102	$3,180	$16.10	$12.68 - $21.61
Q2 2020	191,868	$2,943	$10.94	$7.20 - $15.99
Q1 2020	78,985	$592	$9.71	$6.95 - $14.20