BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,713 Value ($000) $53 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 8,456 Value ($000) $23 Avg Close $2.05 Range $1.51 - $3.17
Q1 2025
Shares 9,934 Value ($000) $11 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 2,901 Value ($000) $5 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 6,675 Value ($000) $12 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 20,777 Value ($000) $47 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 15,092 Value ($000) $42 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 26,681 Value ($000) $99 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 12,162 Value ($000) $45 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 10,930 Value ($000) $48 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 13,478 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 16,586 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 3,681 Value ($000) $22 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 4,249 Value ($000) $27 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 35,524 Value ($000) $414 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 32,032 Value ($000) $400 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 33,775 Value ($000) $471 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 2,500 Value ($000) $45 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 9,971 Value ($000) $243 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 22,775 Value ($000) $532 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 7,594 Value ($000) $114 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 13,644 Value ($000) $210 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 5,298 Value ($000) $40 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 19,026 Value ($000) $135 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 7,978 Value ($000) $39 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 8,900 Value ($000) $36 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 8,600 Value ($000) $26 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 11,206 Value ($000) $27 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 13,800 Value ($000) $60 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 23,953 Value ($000) $69 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 10,700 Value ($000) $38 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 1,700 Value ($000) $9 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 8,777 Value ($000) $41 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 5,718 Value ($000) $21 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 7,382 Value ($000) $22 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 2,500 Value ($000) $6 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 12,188 Value ($000) $27 Avg Close $1.89 Range $1.23 - $2.38
Q1 2016
Shares 9,939 Value ($000) $18 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 8,010 Value ($000) $12 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 8,102 Value ($000) $10 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 100 Value ($000) $0 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 10,749 Value ($000) $22 Avg Close $2.02 Range $1.41 - $3.10
Q3 2014
Shares 9,824 Value ($000) $32 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 3,973 Value ($000) $16 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 1,200 Value ($000) $5 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 25,214 Value ($000) $38 Avg Close $1.42 Range $1.25 - $2.03
Q2 2013
Shares 16 Value ($000) $0 Avg Close $1.28 Range $0.76 - $2.39