BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 274,430 Value ($000) $1 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 47,170 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 62,804 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q3 2024
Shares 75,199 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q4 2023
Shares 51,945 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q2 2023
Shares 67,433 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2021
Shares 24,084 Value ($000) $586 Avg Close $29.89 Range $20.25 - $42.28
Q3 2020
Shares 37,599 Value ($000) $568 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 52,346 Value ($000) $806 Avg Close $10.94 Range $7.20 - $15.99
Q3 2019
Shares 40,748 Value ($000) $199 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 23,223 Value ($000) $95 Avg Close $3.62 Range $3.00 - $4.27
Q3 2018
Shares 23,423 Value ($000) $101 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 11,044 Value ($000) $32 Avg Close $3.15 Range $2.57 - $3.75
Q4 2017
Shares 24,379 Value ($000) $108 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 11,826 Value ($000) $55 Avg Close $3.30 Range $2.63 - $5.27