BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 344,589 Value ($000) $620 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 316,802 Value ($000) $713 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 565,053 Value ($000) $1,572 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 526,391 Value ($000) $1,950 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 587,460 Value ($000) $2,160 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 540,068 Value ($000) $2,361 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 465,433 Value ($000) $2,594 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 455,102 Value ($000) $2,178 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 394,626 Value ($000) $2,415 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 511,390 Value ($000) $3,225 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 445,087 Value ($000) $5,180 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 438,879 Value ($000) $5,515 Avg Close $15.12 Range $11.73 - $19.66
Q2 2021
Shares 201,418 Value ($000) $3,650 Avg Close $18.59 Range $12.80 - $25.59