BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 300 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 300 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 300 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 330 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 130 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 980 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 950 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 318 Value ($000) $0 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 754 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 654 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 654 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 654 Value ($000) $4 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 1,034 Value ($000) $7 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 934 Value ($000) $11 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 640 Value ($000) $8 Avg Close $15.12 Range $11.73 - $19.66
Q2 2021
Shares 214 Value ($000) $4 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 214 Value ($000) $4 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 214 Value ($000) $4 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 214 Value ($000) $4 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 214 Value ($000) $4 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 214 Value ($000) $4 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 214 Value ($000) $4 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 214 Value ($000) $4 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 214 Value ($000) $4 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 214 Value ($000) $4 Avg Close $3.27 Range $2.43 - $3.76
Q1 2016
Shares 150 Value ($000) $0 Avg Close $1.36 Range $1.11 - $1.56
Q3 2015
Shares 150 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.83
Q4 2013
Shares 150 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03