BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,225 Value ($000) $4 Avg Close $4.29 Range $3.46 - $5.11
Q4 2022
Shares 10,682 Value ($000) $51 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 10,259 Value ($000) $63 Avg Close $7.48 Range $5.94 - $9.28
Q1 2022
Shares 11,509 Value ($000) $134 Avg Close $10.65 Range $8.31 - $12.96
Q1 2021
Shares 12,736 Value ($000) $310 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 24,605 Value ($000) $576 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 12,906 Value ($000) $195 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 10,109 Value ($000) $156 Avg Close $10.94 Range $7.20 - $15.99
Q2 2017
Shares 20,499 Value ($000) $59 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 9,249 Value ($000) $21 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 9,894 Value ($000) $16 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 9,344 Value ($000) $21 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 9,344 Value ($000) $12 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 11,344 Value ($000) $16 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 12,544 Value ($000) $20 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 14,444 Value ($000) $17 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 12,044 Value ($000) $25 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 9,630 Value ($000) $20 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 7,600 Value ($000) $15 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 6,600 Value ($000) $21 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 5,800 Value ($000) $24 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 5,800 Value ($000) $26 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 1,418 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 1,400 Value ($000) $2 Avg Close $1.79 Range $1.42 - $2.36
Q2 2013
Shares 1,500 Value ($000) $3 Avg Close $1.28 Range $0.76 - $2.39