BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 375 Value ($000) $2 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 375 Value ($000) $2 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 375 Value ($000) $4 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 375 Value ($000) $4 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 375 Value ($000) $5 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 375 Value ($000) $6 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 375 Value ($000) $9 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 300 Value ($000) $7 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 300 Value ($000) $4 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 300 Value ($000) $4 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 300 Value ($000) $2 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 300 Value ($000) $2 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 300 Value ($000) $1 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 300 Value ($000) $1 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 300 Value ($000) $0 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 300 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 300 Value ($000) $1 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 300 Value ($000) $0 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 300 Value ($000) $1 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 300 Value ($000) $1 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 300 Value ($000) $1 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 300 Value ($000) $0 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 300 Value ($000) $0 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 300 Value ($000) $0 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 300 Value ($000) $0 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 300 Value ($000) $0 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 300 Value ($000) $0 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 300 Value ($000) $0 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 300 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 300 Value ($000) $0 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 300 Value ($000) $1 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 300 Value ($000) $1 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 300 Value ($000) $1 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 300 Value ($000) $1 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 300 Value ($000) $1 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 300 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 300 Value ($000) $1 Avg Close $1.79 Range $1.42 - $2.36
Q2 2013
Shares 300 Value ($000) $1 Avg Close $1.28 Range $0.76 - $2.39