BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,500 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 3,500 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 3,500 Value ($000) $21 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 3,500 Value ($000) $22 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 3,500 Value ($000) $41 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 3,500 Value ($000) $44 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 3,500 Value ($000) $49 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 3,500 Value ($000) $63 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 3,500 Value ($000) $85 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 5,000 Value ($000) $117 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 5,000 Value ($000) $76 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 5,000 Value ($000) $77 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 5,000 Value ($000) $38 Avg Close $9.71 Range $6.95 - $14.20