BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,615 Value ($000) $111 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 21,215 Value ($000) $247 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 52,488 Value ($000) $660 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 52,488 Value ($000) $737 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 48,820 Value ($000) $885 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 48,820 Value ($000) $1,190 Avg Close $29.89 Range $20.25 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,615	$111	$8.00	$5.75 - $12.57
Q1 2022	21,215	$247	$10.65	$8.31 - $12.96
Q4 2021	52,488	$660	$15.12	$11.73 - $19.66
Q3 2021	52,488	$737	$15.84	$13.73 - $18.86
Q2 2021	48,820	$885	$18.59	$12.80 - $25.59
Q1 2021	48,820	$1,190	$29.89	$20.25 - $42.28