BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290,146 Value ($000) $5,817 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 613,132 Value ($000) $1,668 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 1,342,359 Value ($000) $2,134 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 1,485,948 Value ($000) $1,635 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 930,514 Value ($000) $1,545 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,115,742 Value ($000) $2,008 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 469,523 Value ($000) $1,056 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 511,044 Value ($000) $1,421 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 556,260 Value ($000) $2,058 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 84,926 Value ($000) $312 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 167,977 Value ($000) $732 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 126,032 Value ($000) $702 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 309,013 Value ($000) $1,480 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 157,655 Value ($000) $965 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 395,044 Value ($000) $2,488 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 714,580 Value ($000) $8,318 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 492,836 Value ($000) $6,190 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 107,467 Value ($000) $1,510 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 85,036 Value ($000) $1,541 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 164,964 Value ($000) $4,015 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 514,080 Value ($000) $12,030 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 114,820 Value ($000) $1,733 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 31,256 Value ($000) $481 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 13,622 Value ($000) $104 Avg Close $9.71 Range $6.95 - $14.20
Q3 2019
Shares 62,032 Value ($000) $303 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 10,088 Value ($000) $41 Avg Close $3.62 Range $3.00 - $4.27
Q4 2018
Shares 16,149 Value ($000) $39 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 10,267 Value ($000) $44 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 30,189 Value ($000) $86 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 34,141 Value ($000) $121 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 20,000 Value ($000) $88 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 30,161 Value ($000) $141 Avg Close $3.30 Range $2.63 - $5.27
Q3 2016
Shares 31,423 Value ($000) $69 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 70,697 Value ($000) $88 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 71,500 Value ($000) $100 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 73,900 Value ($000) $115 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 73,900 Value ($000) $89 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 39,000 Value ($000) $82 Avg Close $2.20 Range $2.01 - $2.51
Q3 2014
Shares 20,886 Value ($000) $67 Avg Close $3.77 Range $2.88 - $4.49
Q1 2014
Shares 31,800 Value ($000) $140 Avg Close $3.23 Range $1.55 - $8.38