BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,500 Value ($000) $546 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 1,173,218 Value ($000) $16,484 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 1,313,693 Value ($000) $23,805 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 1,300,999 Value ($000) $31,667 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 1,311,149 Value ($000) $30,679 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 933,498 Value ($000) $14,094 Avg Close $16.10 Range $12.68 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,500	$546	$15.12	$11.73 - $19.66
Q3 2021	1,173,218	$16,484	$15.84	$13.73 - $18.86
Q2 2021	1,313,693	$23,805	$18.59	$12.80 - $25.59
Q1 2021	1,300,999	$31,667	$29.89	$20.25 - $42.28
Q4 2020	1,311,149	$30,679	$18.42	$14.41 - $24.60
Q3 2020	933,498	$14,094	$16.10	$12.68 - $21.61