BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 125 Value ($000) $2 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 125 Value ($000) $2 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 125 Value ($000) $3 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 125 Value ($000) $3 Avg Close $18.42 Range $14.41 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	125	$2	$15.84	$13.73 - $18.86
Q2 2021	125	$2	$18.59	$12.80 - $25.59
Q1 2021	125	$3	$29.89	$20.25 - $42.28
Q4 2020	125	$3	$18.42	$14.41 - $24.60