BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,495 Value ($000) $246 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 99,979 Value ($000) $1,812 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 325,874 Value ($000) $7,932 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 377,937 Value ($000) $8,843 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 262,240 Value ($000) $3,960 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 319,091 Value ($000) $4,914 Avg Close $10.94 Range $7.20 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,495	$246	$15.84	$13.73 - $18.86
Q2 2021	99,979	$1,812	$18.59	$12.80 - $25.59
Q1 2021	325,874	$7,932	$29.89	$20.25 - $42.28
Q4 2020	377,937	$8,843	$18.42	$14.41 - $24.60
Q3 2020	262,240	$3,960	$16.10	$12.68 - $21.61
Q2 2020	319,091	$4,914	$10.94	$7.20 - $15.99