BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,074 Value ($000) $765 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 39,588 Value ($000) $107 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 629,000 Value ($000) $998 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 282,500 Value ($000) $314 Avg Close $1.41 Range $1.08 - $2.08
Q2 2023
Shares 142,800 Value ($000) $624 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 236,800 Value ($000) $1,317 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 188,700 Value ($000) $902 Avg Close $5.68 Range $4.43 - $6.93
Q2 2022
Shares 26,500 Value ($000) $167 Avg Close $8.00 Range $5.75 - $12.57
Q4 2021
Shares 298,300 Value ($000) $3,721 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 298,100 Value ($000) $4,158 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 242,900 Value ($000) $4,404 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 436,800 Value ($000) $10,586 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 16,200 Value ($000) $378 Avg Close $18.42 Range $14.41 - $24.60
Q2 2020
Shares 57,000 Value ($000) $872 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 41,400 Value ($000) $312 Avg Close $9.71 Range $6.95 - $14.20
Q3 2017
Shares 42,300 Value ($000) $199 Avg Close $3.30 Range $2.63 - $5.27