BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,965 Value ($000) $61 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 34,276 Value ($000) $77 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 34,789 Value ($000) $97 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 31,712 Value ($000) $117 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 12,050 Value ($000) $44 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 12,157 Value ($000) $53 Avg Close $4.56 Range $3.98 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,965	$61	$2.00	$1.61 - $2.71
Q2 2024	34,276	$77	$2.84	$2.22 - $3.38
Q1 2024	34,789	$97	$3.15	$2.66 - $3.79
Q4 2023	31,712	$117	$3.56	$3.13 - $4.01
Q3 2023	12,050	$44	$4.29	$3.46 - $5.11
Q2 2023	12,157	$53	$4.56	$3.98 - $5.68