BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,400 Value ($000) $13 Avg Close $3.27 Range $2.43 - $3.76

Q4 2018

Shares 4,400 Value ($000) $10 Avg Close $3.14 Range $2.25 - $4.49

Q3 2018

Shares 4,400 Value ($000) $18 Avg Close $3.31 Range $2.80 - $4.62

Q1 2018

Shares 4,400 Value ($000) $15 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 4,400 Value ($000) $19 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 4,400 Value ($000) $20 Avg Close $3.30 Range $2.63 - $5.27

Q2 2017

Shares 4,400 Value ($000) $12 Avg Close $2.81 Range $2.17 - $3.48

Q1 2017

Shares 4,400 Value ($000) $9,768 Avg Close $2.01 Range $1.70 - $2.32

Q4 2016

Shares 4,400 Value ($000) $7,260 Avg Close $1.99 Range $1.61 - $2.53

Q3 2016

Shares 4,400 Value ($000) $9,724 Avg Close $1.89 Range $1.23 - $2.38

Q2 2016

Shares 4,400 Value ($000) $5,500 Avg Close $1.39 Range $1.23 - $1.64

Q1 2016

Shares 4,400 Value ($000) $6,160 Avg Close $1.36 Range $1.11 - $1.56

Q4 2015

Shares 4,400 Value ($000) $6 Avg Close $1.42 Range $1.16 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,400	$13	$3.27	$2.43 - $3.76
Q4 2018	4,400	$10	$3.14	$2.25 - $4.49
Q3 2018	4,400	$18	$3.31	$2.80 - $4.62
Q1 2018	4,400	$15	$3.55	$2.90 - $4.50
Q4 2017	4,400	$19	$4.89	$4.23 - $5.94
Q3 2017	4,400	$20	$3.30	$2.63 - $5.27
Q2 2017	4,400	$12	$2.81	$2.17 - $3.48
Q1 2017	4,400	$9,768	$2.01	$1.70 - $2.32
Q4 2016	4,400	$7,260	$1.99	$1.61 - $2.53
Q3 2016	4,400	$9,724	$1.89	$1.23 - $2.38
Q2 2016	4,400	$5,500	$1.39	$1.23 - $1.64
Q1 2016	4,400	$6,160	$1.36	$1.11 - $1.56
Q4 2015	4,400	$6	$1.42	$1.16 - $1.75