BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $5 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 1,859 Value ($000) $5 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 1,859 Value ($000) $3 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 3,073 Value ($000) $3 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 3,873 Value ($000) $6 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 4,660 Value ($000) $8 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 4,660 Value ($000) $10 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 4,660 Value ($000) $13 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 5,260 Value ($000) $19 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 6,520 Value ($000) $24 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 6,629 Value ($000) $29 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 6,737 Value ($000) $38 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 6,810 Value ($000) $33 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 6,810 Value ($000) $42 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 6,810 Value ($000) $43 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 7,010 Value ($000) $82 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 4,450 Value ($000) $56 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 4,500 Value ($000) $63 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 5,300 Value ($000) $96 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 18,249 Value ($000) $445,239 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 2,750 Value ($000) $64 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 1,400 Value ($000) $21 Avg Close $16.10 Range $12.68 - $21.61