BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,257 Value ($000) $131 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 35,475 Value ($000) $446 Avg Close $15.12 Range $11.73 - $19.66

Q1 2021

Shares 10,037 Value ($000) $244 Avg Close $29.89 Range $20.25 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,257	$131	$10.65	$8.31 - $12.96
Q4 2021	35,475	$446	$15.12	$11.73 - $19.66
Q1 2021	10,037	$244	$29.89	$20.25 - $42.28