BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,323 Value ($000) $2,587 Avg Close $3.10 Range $2.51 - $4.10

Q2 2023

Shares 336,469 Value ($000) $1,467 Avg Close $4.56 Range $3.98 - $5.68

Q2 2022

Shares 156,403 Value ($000) $985 Avg Close $8.00 Range $5.75 - $12.57

Q3 2020

Shares 116,826 Value ($000) $1,764 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 26,162 Value ($000) $403 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 17,600 Value ($000) $134 Avg Close $9.71 Range $6.95 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,323	$2,587	$3.10	$2.51 - $4.10
Q2 2023	336,469	$1,467	$4.56	$3.98 - $5.68
Q2 2022	156,403	$985	$8.00	$5.75 - $12.57
Q3 2020	116,826	$1,764	$16.10	$12.68 - $21.61
Q2 2020	26,162	$403	$10.94	$7.20 - $15.99
Q1 2020	17,600	$134	$9.71	$6.95 - $14.20