BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $1 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 100 Value ($000) $1 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 100 Value ($000) $1 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 100 Value ($000) $2 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 100 Value ($000) $2 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 100 Value ($000) $2 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 100 Value ($000) $2 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 100 Value ($000) $2 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 100 Value ($000) $1 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 100 Value ($000) $1 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 100 Value ($000) $0 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 100 Value ($000) $0 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 100 Value ($000) $0 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 100 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 100 Value ($000) $0 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 100 Value ($000) $0 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 100 Value ($000) $0 Avg Close $3.55 Range $2.90 - $4.50