BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,000 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 160,000 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 160,000 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 89,024 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 50,200 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 10,200 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 200 Value ($000) $0 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 200 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 200 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 200 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 300 Value ($000) $1 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 100 Value ($000) $0 Avg Close $8.00 Range $5.75 - $12.57
Q3 2020
Shares 300 Value ($000) $4 Avg Close $16.10 Range $12.68 - $21.61