BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 252 Value ($000) $3 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 1,252 Value ($000) $17 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 1,405 Value ($000) $25 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 2,553 Value ($000) $55 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 1,553 Value ($000) $3 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 153 Value ($000) $2 Avg Close $16.10 Range $12.68 - $21.61
Q1 2020
Shares 1,000 Value ($000) $7 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 1,000 Value ($000) $6 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 1,000 Value ($000) $5 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 1,000 Value ($000) $4 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 1,000 Value ($000) $2 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 1,000 Value ($000) $4 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 1,000 Value ($000) $2 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 1,000 Value ($000) $3 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 1,000 Value ($000) $4 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 1,600 Value ($000) $7 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 1,600 Value ($000) $4 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 1,600 Value ($000) $3 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 1,600 Value ($000) $2 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 1,600 Value ($000) $3 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 1,600 Value ($000) $2 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 1,600 Value ($000) $2 Avg Close $1.36 Range $1.11 - $1.56