BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,384 Value ($000) $131 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 88,133 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 96,741 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 155,572 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08

Q3 2024

Shares 190,433 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 176,794 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 189,476 Value ($000) $1 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 192,857 Value ($000) $1 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 209,491 Value ($000) $1 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 215,545 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 217,475 Value ($000) $1 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 315,129 Value ($000) $2 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 362,680 Value ($000) $2,221 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 339,798 Value ($000) $2,141 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 243,488 Value ($000) $2,834 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 305,795 Value ($000) $3,842 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 284,043 Value ($000) $3,990 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 223,989 Value ($000) $4,060 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 186,703 Value ($000) $4,545 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 224,925 Value ($000) $5,264 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 191,460 Value ($000) $2,890 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 190,163 Value ($000) $2,928 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 158,664 Value ($000) $1,206 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 118,282 Value ($000) $849 Avg Close $6.10 Range $4.57 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,384	$131	$3.10	$2.51 - $4.10
Q3 2025	88,133	$0	$2.05	$1.51 - $3.17
Q2 2025	96,741	$0	$1.34	$1.00 - $1.80
Q1 2025	155,572	$0	$1.41	$1.08 - $2.08
Q3 2024	190,433	$0	$2.00	$1.61 - $2.71
Q2 2024	176,794	$0	$2.84	$2.22 - $3.38
Q1 2024	189,476	$1	$3.15	$2.66 - $3.79
Q4 2023	192,857	$1	$3.56	$3.13 - $4.01
Q3 2023	209,491	$1	$4.29	$3.46 - $5.11
Q2 2023	215,545	$1	$4.56	$3.98 - $5.68
Q1 2023	217,475	$1	$5.77	$4.67 - $7.10
Q4 2022	315,129	$2	$5.68	$4.43 - $6.93
Q3 2022	362,680	$2,221	$7.48	$5.94 - $9.28
Q2 2022	339,798	$2,141	$8.00	$5.75 - $12.57
Q1 2022	243,488	$2,834	$10.65	$8.31 - $12.96
Q4 2021	305,795	$3,842	$15.12	$11.73 - $19.66
Q3 2021	284,043	$3,990	$15.84	$13.73 - $18.86
Q2 2021	223,989	$4,060	$18.59	$12.80 - $25.59
Q1 2021	186,703	$4,545	$29.89	$20.25 - $42.28
Q4 2020	224,925	$5,264	$18.42	$14.41 - $24.60
Q3 2020	191,460	$2,890	$16.10	$12.68 - $21.61
Q2 2020	190,163	$2,928	$10.94	$7.20 - $15.99
Q1 2020	158,664	$1,206	$9.71	$6.95 - $14.20
Q4 2019	118,282	$849	$6.10	$4.57 - $7.30