BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,774 Value ($000) $206 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 185,146 Value ($000) $294 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 242,835 Value ($000) $267 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 162,573 Value ($000) $270 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 29,143 Value ($000) $52 Avg Close $2.00 Range $1.61 - $2.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,774	$206	$2.05	$1.51 - $3.17
Q2 2025	185,146	$294	$1.34	$1.00 - $1.80
Q1 2025	242,835	$267	$1.41	$1.08 - $2.08
Q4 2024	162,573	$270	$1.56	$1.23 - $1.87
Q3 2024	29,143	$52	$2.00	$1.61 - $2.71