BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,650 Value ($000) $103 Avg Close $3.10 Range $2.51 - $4.10
Q2 2024
Shares 267,361 Value ($000) $602 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 109,528 Value ($000) $304 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 293,450 Value ($000) $1,086 Avg Close $3.56 Range $3.13 - $4.01
Q2 2023
Shares 162,891 Value ($000) $710 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 391,500 Value ($000) $2,181 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 38,102 Value ($000) $183 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 295,519 Value ($000) $1,809 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 297,959 Value ($000) $1,877 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 235,300 Value ($000) $2,739 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 203,094 Value ($000) $2,550 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 37,340 Value ($000) $524 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 147,000 Value ($000) $2,664 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 84,500 Value ($000) $2,057 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 63,500 Value ($000) $1,486 Avg Close $18.42 Range $14.41 - $24.60