BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 901 Value ($000) $2 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 4,274 Value ($000) $7 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 43,036 Value ($000) $47 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 5,793 Value ($000) $10 Avg Close $1.56 Range $1.23 - $1.87
Q1 2024
Shares 16,573 Value ($000) $46 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 5,384 Value ($000) $20 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 4,550 Value ($000) $17 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 89 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q3 2022
Shares 2,815 Value ($000) $17 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 593 Value ($000) $4 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 136 Value ($000) $2 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 385 Value ($000) $5 Avg Close $15.12 Range $11.73 - $19.66