BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 476 Value ($000) $1 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 476 Value ($000) $1 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 476 Value ($000) $1 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 476 Value ($000) $1 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 476 Value ($000) $2 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 476 Value ($000) $2 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 476 Value ($000) $2 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 476 Value ($000) $3 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 476 Value ($000) $2 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 476 Value ($000) $3 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 476 Value ($000) $2,999 Avg Close $8.00 Range $5.75 - $12.57