BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,500 Value ($000) $57 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 26,500 Value ($000) $116 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 26,500 Value ($000) $148 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 26,500 Value ($000) $127 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 26,500 Value ($000) $162 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 15,500 Value ($000) $98 Avg Close $8.00 Range $5.75 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,500	$57	$4.29	$3.46 - $5.11
Q2 2023	26,500	$116	$4.56	$3.98 - $5.68
Q1 2023	26,500	$148	$5.77	$4.67 - $7.10
Q4 2022	26,500	$127	$5.68	$4.43 - $6.93
Q3 2022	26,500	$162	$7.48	$5.94 - $9.28
Q2 2022	15,500	$98	$8.00	$5.75 - $12.57