BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 200 Value ($000) $1 Avg Close $3.15 Range $2.66 - $3.79

Q3 2023

Shares 200 Value ($000) $1 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 200 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 200 Value ($000) $1 Avg Close $5.77 Range $4.67 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$0	$2.84	$2.22 - $3.38
Q1 2024	200	$1	$3.15	$2.66 - $3.79
Q3 2023	200	$1	$4.29	$3.46 - $5.11
Q2 2023	200	$1	$4.56	$3.98 - $5.68
Q1 2023	200	$1	$5.77	$4.67 - $7.10