BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,075 Value ($000) $168 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 70,075 Value ($000) $186 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 40,588 Value ($000) $64 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 38,388 Value ($000) $42 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 38,388 Value ($000) $63 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 41,288 Value ($000) $73 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 20,806 Value ($000) $47 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 10,403 Value ($000) $37 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 11,027 Value ($000) $41 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 10,988 Value ($000) $40 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 11,163 Value ($000) $49 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 11,138 Value ($000) $61 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 12,308 Value ($000) $59 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 12,668 Value ($000) $78 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 12,668 Value ($000) $80 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 15,279 Value ($000) $178 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 16,899 Value ($000) $212 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 18,127 Value ($000) $252 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 20,405 Value ($000) $368 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 13,527 Value ($000) $329 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 10,832 Value ($000) $253 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 13,613 Value ($000) $205 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 8,363 Value ($000) $128 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 7,583 Value ($000) $57 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 8,671 Value ($000) $62 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 4,821 Value ($000) $23 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 5,518 Value ($000) $22 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 16,018 Value ($000) $48 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 15,818 Value ($000) $38 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 15,818 Value ($000) $68 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 19,263 Value ($000) $54 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 18,883 Value ($000) $66 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 18,033 Value ($000) $80 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 17,033 Value ($000) $79 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 17,033 Value ($000) $49 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 17,033 Value ($000) $37 Avg Close $2.01 Range $1.70 - $2.32