BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,141 Value ($000) $102 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 5,987 Value ($000) $84 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 3,805 Value ($000) $69 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 81 Value ($000) $2 Avg Close $29.89 Range $20.25 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,141	$102	$15.12	$11.73 - $19.66
Q3 2021	5,987	$84	$15.84	$13.73 - $18.86
Q2 2021	3,805	$69	$18.59	$12.80 - $25.59
Q1 2021	81	$2	$29.89	$20.25 - $42.28