BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,865 Value ($000) $27 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 14,768 Value ($000) $33 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 14,768 Value ($000) $41 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 27,277 Value ($000) $101 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 27,137 Value ($000) $100 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 26,647 Value ($000) $117 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 27,606 Value ($000) $154 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 35,823 Value ($000) $171 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 35,780 Value ($000) $219 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 30,666 Value ($000) $194 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 29,603 Value ($000) $345 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 27,598 Value ($000) $347 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 27,755 Value ($000) $390 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 31,371 Value ($000) $569 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 8,788 Value ($000) $214 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 7,558 Value ($000) $177 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 5,972 Value ($000) $90 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 5,714 Value ($000) $88 Avg Close $10.94 Range $7.20 - $15.99