BALLYS CORPORATION

Ticker: BALY CUSIP: 05875B304 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,903 Value ($000) $1,931 Avg Close $16.35 Range $10.83 - $20.74

Q3 2025

Shares 88,162 Value ($000) $979 Avg Close $10.06 Range $8.79 - $15.00

Q2 2025

Shares 59,521 Value ($000) $570 Avg Close $11.66 Range $8.46 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,903	$1,931	$16.35	$10.83 - $20.74
Q3 2025	88,162	$979	$10.06	$8.79 - $15.00
Q2 2025	59,521	$570	$11.66	$8.46 - $18.22