BALLYS CORPORATION

Ticker: BALY CUSIP: 05875B304 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,194 Value ($000) $3,077 Avg Close $16.35 Range $10.83 - $20.74

Q3 2025

Shares 163,410 Value ($000) $1,814 Avg Close $10.06 Range $8.79 - $15.00

Q2 2025

Shares 164,555 Value ($000) $1,577 Avg Close $11.66 Range $8.46 - $18.22

Q1 2025

Shares 77,209 Value ($000) $950 Avg Close $16.73 Range $10.00 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,194	$3,077	$16.35	$10.83 - $20.74
Q3 2025	163,410	$1,814	$10.06	$8.79 - $15.00
Q2 2025	164,555	$1,577	$11.66	$8.46 - $18.22
Q1 2025	77,209	$950	$16.73	$10.00 - $22.41