MERCK & CO INC

CUSIP: 058933105 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,152 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 10,492 Value ($000) $636 Avg Close — Range —
Q1 2018
Shares 10,564 Value ($000) $575 Avg Close — Range —
Q4 2017
Shares 10,188 Value ($000) $573 Avg Close — Range —