BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45 Value ($000) $3 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 45 Value ($000) $2 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 45 Value ($000) $2 Avg Close $32.74 Range $25.48 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45	$3	$46.58	$36.36 - $54.25
Q3 2020	45	$2	$37.94	$31.26 - $42.29
Q2 2020	45	$2	$32.74	$25.48 - $40.15